Pearson PLC (PSON)

9.52
+0.22(+2.34%)
  • 出来高:
    150
  • 売値/買値:
    9.48/9.52
  • 日中安値/高値:
    9.52 - 9.52

PSON 過去データ

時間枠:
毎日
9.529.529.529.520.15K+2.34%
9.529.529.529.520.15K+2.34%
9.309.309.309.300.00K+0.54%
9.309.309.309.300.00K+0.54%
9.259.259.259.250.10K-3.73%
9.259.259.259.250.10K-3.73%
9.619.619.619.610.00K+0.61%
9.619.619.619.610.00K+0.61%
9.559.359.559.342.62K+2.45%
9.559.359.559.342.62K+2.45%
9.329.329.329.320.00K-1.31%
9.329.329.329.320.00K-1.31%
9.459.419.459.410.03K+1.44%
9.459.419.459.410.03K+1.44%
9.319.319.319.310.07K+8.91%
8.558.558.558.550.02K-13.98%
9.949.809.949.802.40K+3.52%
9.609.609.609.600.37K-0.35%
9.649.649.649.640.00K0.00%
9.639.639.639.630.02K+0.67%
9.579.579.579.570.00K+1.03%
9.479.479.479.470.00K-2.11%
9.679.679.679.670.01K+2.26%
9.469.409.469.401.20K+1.28%
9.349.349.349.340.60K+0.65%
9.289.209.289.160.67K-1.69%
9.449.489.489.440.60K-2.48%
9.689.689.689.680.11K+2.11%
9.489.489.489.480.02K-1.46%
9.629.629.629.620.64K+1.07%
高値: 9.94安値: 8.55: 1.39平均: 9.46変化率 %: 2.21