Pearson PLC (PSON)

10.55
+0.10(+0.96%)
  • 出来高:
    22
  • 売値/買値:
    10.45/10.55
  • 日中安値/高値:
    10.55 - 10.55

PSON 過去データ

時間枠:
毎日
10.5510.5510.5510.55+0.96%
10.5510.5510.5510.55+0.96%
10.4510.4510.4510.45+0.48%
10.4510.4510.4510.45+0.48%
10.4010.3510.5010.350.47K+0.48%
10.4010.3510.5010.350.47K+0.48%
10.359.0010.359.003.15K+14.24%
10.359.0010.359.003.15K+14.24%
9.069.069.069.060.36K-4.43%
9.069.069.069.060.36K-4.43%
9.489.489.489.480.05K+1.07%
9.489.489.489.480.05K+1.07%
9.389.389.389.380.01K+1.08%
9.389.389.389.380.01K+1.08%
9.289.189.289.180.53K+3.11%
9.289.189.289.180.53K+3.11%
9.009.009.009.000.02K+1.81%
9.009.009.009.000.02K+1.81%
8.848.848.848.840.23K+1.61%
8.708.708.708.700.08K-2.25%
8.909.149.148.902.11K-2.41%
9.129.209.209.120.16K-1.30%
9.249.169.249.161.31K+1.54%
9.108.829.108.820.50K+4.60%
8.708.708.708.700.55K+1.40%
8.588.588.588.580.05K-4.03%
8.948.948.948.940.11K-0.89%
9.029.029.029.021.10K+3.92%
8.688.688.688.680.35K-2.47%
8.908.908.908.900.40K-15.64%
高値: 10.55安値: 8.58: 1.97平均: 9.42変化率 %: 19.34