ピアズ (7066)

東京
1,111.0
+11.0(+1.00%)
  • 出来高:
    98,400
  • 売値/買値:
    1,110.0/1,119.0
  • 日中安値/高値:
    1,099.0 - 1,157.0

7066 過去データ

時間枠:
毎日
1,111.01,100.01,157.01,099.098.40K+1.00%
1,100.01,121.01,168.01,064.0123.00K-3.68%
1,142.01,125.01,176.01,115.0156.60K+2.33%
1,116.01,135.01,150.01,102.0106.60K+1.00%
1,105.01,094.01,114.01,062.061.20K+1.75%
1,086.01,053.01,087.01,031.044.00K+0.93%
1,076.01,086.01,137.01,063.078.30K+1.89%
1,056.01,122.01,133.01,051.075.90K-3.56%
1,095.01,090.01,105.01,055.096.60K+2.91%
1,064.01,010.01,155.0985.0323.90K+2.41%
1,039.01,006.01,055.01,006.0146.20K+1.46%
1,024.01,028.01,050.0976.0156.40K-2.85%
1,054.01,063.01,115.01,035.0181.20K-2.41%
1,080.01,109.01,139.01,075.0333.30K-4.42%
1,130.01,204.01,246.01,107.0685.10K-11.51%
1,277.01,250.01,369.01,212.01.97M-2.44%
1,309.01,140.01,378.01,120.05.66M+21.20%
1,080.0925.01,080.0915.01.30M+16.13%
930.0930.0930.0917.0367.40K+19.23%
780.0767.0830.0761.0181.70K+3.72%
高値: 1,378.0安値: 761.0: 617.0平均: 1,082.7変化率 %: 47.7