株式会社ペッパーフードサービス (3053)

東京
207.0
-3.0(-1.43%)
  • 出来高:
    254,100
  • 売値/買値:
    207.0/209.0
  • 日中安値/高値:
    206.0 - 210.0

3053 過去データ

時間枠:
毎日
207.0210.0210.0206.0254.10K-1.43%
210.0211.0212.0210.0185.10K-0.94%
212.0212.0214.0212.075.30K-0.47%
213.0213.0215.0212.086.90K-0.47%
214.0216.0216.0213.079.70K-0.93%
216.0218.0218.0216.056.50K-0.92%
218.0216.0218.0216.083.60K+0.46%
217.0216.0219.0215.0141.00K+1.40%
214.0216.0216.0213.074.20K-0.93%
216.0218.0219.0215.072.00K-0.46%
217.0213.0220.0213.0152.00K+2.84%
211.0215.0215.0211.092.90K-0.94%
213.0213.0216.0211.0284.80K-1.39%
216.0215.0219.0214.0198.80K-1.82%
220.0217.0221.0216.0261.70K+2.33%
215.0216.0217.0215.053.90K-0.92%
217.0219.0222.0216.082.00K-0.46%
218.0212.0218.0212.0120.70K+2.83%
212.0214.0214.0211.0101.10K-0.93%
214.0215.0217.0214.0115.10K-1.38%
高値: 222.0安値: 206.0: 16.0平均: 214.5変化率 %: -4.6
  • 肉損ショックで1000円割ると思う
    0