日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,913.80 | 2,939.00 | 2,939.00 | 2,913.80 | 4.80K | -3.68% | |
2,913.80 | 2,939.00 | 2,939.00 | 2,913.80 | 4.80K | -3.68% | |
3,025.00 | 3,000.00 | 3,025.00 | 3,000.00 | 2.42K | +1.63% | |
3,025.00 | 3,000.00 | 3,025.00 | 3,000.00 | 2.42K | +1.63% | |
2,976.50 | 2,946.00 | 2,976.50 | 2,946.00 | 1.58K | +1.24% | |
2,976.50 | 2,946.00 | 2,976.50 | 2,946.00 | 1.58K | +1.24% | |
2,940.00 | 2,925.00 | 2,940.00 | 2,920.00 | 1.05K | +5.68% | |
2,940.00 | 2,925.00 | 2,940.00 | 2,920.00 | 1.05K | +5.68% | |
2,782.03 | 2,791.00 | 2,791.00 | 2,779.55 | 0.21K | +0.09% | |
2,782.03 | 2,791.00 | 2,791.00 | 2,779.55 | 0.21K | +0.09% | |
2,779.55 | 2,769.49 | 2,779.55 | 2,769.49 | 6.91K | -0.02% | |
2,779.55 | 2,769.49 | 2,779.55 | 2,769.49 | 6.91K | -0.02% | |
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -0.62% | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -0.62% | ||
2,797.27 | 2,771.00 | 2,797.27 | 2,770.00 | 12.32K | +0.37% | |
2,797.27 | 2,771.00 | 2,797.27 | 2,770.00 | 12.32K | +0.37% | |
2,787.00 | 2,814.99 | 2,814.99 | 2,787.00 | 0.20K | -1.31% | |
2,787.00 | 2,814.99 | 2,814.99 | 2,787.00 | 0.20K | -1.31% | |
2,824.00 | 2,800.00 | 2,824.00 | 2,800.00 | 0.08K | +0.42% | |
2,824.00 | 2,800.00 | 2,824.00 | 2,800.00 | 0.08K | +0.42% | |
2,812.25 | 2,817.23 | 2,819.00 | 2,812.25 | 0.32K | -1.01% | |
2,812.25 | 2,817.23 | 2,819.00 | 2,812.25 | 0.32K | -1.01% | |
2,841.00 | 2,881.40 | 2,881.40 | 2,841.00 | 3.20K | -1.40% | |
2,841.00 | 2,881.40 | 2,881.40 | 2,841.00 | 3.20K | -1.40% | |
2,881.40 | 2,888.96 | 2,888.96 | 2,881.40 | 4.78K | -1.15% | |
2,881.40 | 2,888.96 | 2,888.96 | 2,881.40 | 4.78K | -1.15% | |
2,914.98 | 2,914.98 | 2,914.98 | 2,914.98 | 5.67K | +0.52% | |
2,914.98 | 2,914.98 | 2,914.98 | 2,914.98 | 5.67K | +0.52% | |
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.21K | 0.00% | |
2,900.00 | 2,891.03 | 2,900.00 | 2,891.03 | 0.06K | -0.47% |