Investing.com - 世界の金融市場

Persimmon PLC (PSNl)

BATS Europe
略称
取引市場
通貨
PSNロンドンGBP
PSNlBATS EuropeGBP
PSMMYOTC MarketsUSD
PSMMFOTC MarketsUSD
通貨 GBP
免責条項
1,095.5
-6.0
(-0.54%)
表示されている情報は遅れています。
日中安値/高値
1,093.0
1,104.3
52週高値/安値
953.2
1,520.5
出来高
104,483
売値/買値
1,095.0 / 1,096.5

PSNl 過去データ

時間枠
Daily
2023-08-29 - 2023-09-27
日付け終値 始値高値 安値 出来高 変化率 %
1,095.51,102.01,104.21,093.0104.48K-0.54%
1,101.51,108.21,116.01,099.5188.80K-1.21%
1,115.01,099.51,115.01,092.0107.54K+1.04%
1,103.51,084.01,119.21,083.5253.15K+0.96%
1,093.01,084.21,147.51,077.2193.12K-0.64%
1,100.01,107.01,113.51,086.0272.04K+5.11%
1,046.51,034.51,046.51,031.5129.63K+1.65%
1,029.51,082.51,082.51,029.5120.15K-4.90%
1,082.51,102.01,103.51,070.8170.58K+0.93%
1,072.51,069.51,073.01,050.0121.87K+0.56%
1,066.51,017.01,067.51,015.5175.21K+4.35%
1,022.01,042.51,048.51,019.581.35K-1.68%
1,039.51,012.01,062.01,012.0133.49K+2.11%
1,018.01,014.01,023.51,005.0148.37K+0.20%
1,016.01,022.81,035.51,016.0133.10K-1.36%
1,030.01,034.51,038.51,016.5139.98K-1.10%
1,041.51,054.51,059.51,040.080.80K-1.47%
1,057.01,079.51,079.51,052.061.23K-0.24%
1,059.51,070.51,073.01,053.0129.14K-1.07%
1,071.01,060.01,079.01,060.0140.96K+0.80%
1,062.51,048.51,066.51,044.0185.62K+1.95%
1,042.2992.41,045.0992.4245.36K+5.59%
高値
1,147.5
変化率 %
11.0
平均
1,062.1
差
155.1
安値
992.4