Persistent Systems (PERS)

4,819.00
-4.40(-0.09%)
  • 出来高:
    11,171
  • 売値/買値:
    4,819.00/4,833.50
  • 日中安値/高値:
    4,819.00 - 4,923.60

PERS 過去データ

時間枠:
毎日
4,832.504,848.004,923.604,819.0011.17K+0.19%
4,823.404,820.154,870.954,800.006.15K-0.22%
4,833.804,858.954,948.504,780.0010.96K-0.31%
4,848.954,833.004,880.004,788.1515.63K+0.26%
4,836.404,684.404,887.004,684.4013.36K+3.27%
4,683.054,687.604,737.004,605.0511.64K+0.01%
4,682.754,634.954,743.754,514.3019.69K+1.46%
4,615.154,578.154,661.954,540.4518.38K+0.81%
4,578.004,604.954,704.154,553.3515.19K-0.29%
4,591.454,549.854,615.954,526.0512.81K+0.14%
4,584.904,590.004,675.004,539.1033.47K-0.03%
4,586.054,315.204,678.004,272.4562.00K+6.07%
4,323.754,249.954,361.004,234.4026.03K+1.55%
4,257.553,959.554,275.003,915.9591.86K+7.47%
3,961.504,016.004,016.003,934.757.13K-0.33%
3,974.654,009.954,015.003,963.407.86K-0.04%
3,976.254,031.904,071.153,965.008.38K-0.74%
4,005.704,026.004,081.053,906.9024.34K+0.67%
3,979.203,960.954,005.753,933.109.72K+1.32%
3,927.253,965.204,032.853,906.0010.60K-0.97%
3,965.904,023.954,023.953,908.804.95K-0.69%
3,993.303,895.004,001.753,886.7513.18K+3.62%
高値: 4,948.50安値: 3,886.75: 1,061.75平均: 4,402.79変化率 %: 25.40