PETROBRAS ON (PETR3)

7.440
+0.300(+4.20%)
  • 出来高:
    10,543
  • 売値/買値:
    3.800/4.100
  • 日中安値/高値:
    7.300 - 7.440

PETR3 過去データ

時間枠:
毎日
7.4407.3007.4407.30010.54K+4.20%
7.1407.2807.2807.2801.50K+6.89%
6.6806.5806.6806.5800.61K+4.95%
6.3656.5006.5006.30043.17K-0.24%
6.3806.4806.5006.300141.46K0.00%
6.3806.5506.5506.40024.97K-2.89%
6.5706.6006.6006.5200.85K+1.70%
6.4606.6406.6406.46033.12K-3.73%
6.7107.0807.0806.66031.73K-4.55%
7.0306.9207.1006.9202.00K+1.01%
6.9607.0607.1206.94017.05K+1.02%
6.8906.9506.9506.9504.09K+1.47%
6.7906.6506.6506.65013.00K+2.41%
6.6306.8007.0206.63029.22K-1.85%
6.7556.7806.7806.77011.00K-1.10%
6.8306.8506.9506.85015.00K+0.74%
6.7806.9006.9306.8107.81K-4.03%
7.0657.1207.1907.01023.28K-0.14%
7.0757.1407.1506.9708.06K+0.93%
7.0107.2407.2406.90013.68K-0.85%
7.0707.3207.3207.03032.33K-5.35%
高値: 7.440安値: 6.300: 1.140平均: 6.810変化率 %: -0.402