Petroleo Brasileiro SA PN (PETR4)

32.01
0.00(0.00%)
  • 出来高:
    64,015,000
  • 売値/買値:
    31.91/32.02
  • 日中安値/高値:
    31.50 - 32.07
高配当利回り

PETR4 過去データ

時間枠:
毎日
32.0131.7232.0731.5064.02M+0.91%
31.7230.8832.2330.5596.42M+0.03%
31.7129.1031.8329.08170.41M-12.52%
36.2537.4537.8636.25127.30M-2.32%
37.1137.6537.6536.6177.38M-0.32%
37.2337.0137.4636.8578.06M+1.64%
36.6335.1436.7735.13109.01M+5.05%
34.8734.1535.0634.1277.56M+1.93%
34.2134.0834.4033.5853.95M+0.97%
33.8834.0134.1633.5665.50M+0.15%
33.8333.7734.5033.4868.73M+0.45%
33.6834.0034.1533.2281.09M-1.38%
34.1533.6034.6632.83180.76M+5.76%
32.2931.5932.6331.43113.62M+3.00%
31.3531.3031.4730.6255.89M+1.10%
31.0131.2031.6230.5978.13M+1.01%
30.7029.6130.7529.6178.68M+4.67%
29.3329.0429.4728.8555.55M+1.07%
29.0228.9829.1328.2058.68M-0.51%
29.1729.0729.2228.8343.38M-0.03%
29.1828.5529.2428.4048.22M+2.03%
28.6028.3928.6928.3046.61M+2.29%
高値: 37.86安値: 28.20: 9.66平均: 32.63変化率 %: 14.48