Petroleo Brasileiro SA PN (PETR4)

5.810
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    3.330/3.998
  • 日中安値/高値:
    5.800 - 5.960

PETR4 過去データ

時間枠:
毎日
5.8105.9605.9605.8005.00K-0.34%
5.8105.9605.9605.8005.00K-0.34%
5.8306.0006.0406.0000.90K-3.80%
5.8306.0006.0406.0000.90K-3.80%
6.0606.2006.2006.2001.05K-2.24%
6.0606.2006.2006.2001.05K-2.24%
6.1996.0406.0406.0400.13K+4.38%
6.1996.0406.0406.0400.13K+4.38%
5.9395.7505.8405.7504.45K-1.18%
5.9395.7505.8405.7504.45K-1.18%
6.0105.9205.9305.92014.00K-2.88%
6.0105.9205.9305.92014.00K-2.88%
6.1886.1206.2006.1203.30K+2.28%
6.1886.1206.2006.1203.30K+2.28%
6.0506.1506.1506.1500.25K-3.17%
6.0506.1506.1506.1500.25K-3.17%
6.2486.3406.3406.3401.00K+0.24%
6.2486.3406.3406.3401.00K+0.24%
6.2336.2456.4406.2454.20K-1.06%
6.2336.2456.4406.2454.20K-1.06%
6.3006.4406.4406.26022.31K-3.37%
6.3006.4406.4406.26022.31K-3.37%
6.5206.6006.6006.6000.81K+0.31%
6.5206.6006.6006.6000.81K+0.31%
6.5006.4206.4206.4202.50K-2.40%
6.5006.4206.4206.4202.50K-2.40%
6.6606.8206.8206.5803.56K+1.22%
6.5806.7006.7006.5609.99K-3.52%
6.8206.8006.8006.8007.00K+7.57%
6.3406.1406.2206.1407.07K+9.12%
高値: 6.820安値: 5.750: 1.070平均: 6.206変化率 %: -12.763