Petroleo Brasileiro SA PN (PETR_p)

6.50
+0.06(+0.92%)
  • 出来高:
    11,175
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    6.40 - 6.50

PETR_p 過去データ

時間枠:
毎日
6.506.476.506.4011.18K+0.93%
6.446.356.446.186.69K+2.22%
6.306.286.306.0527.11K+1.94%
6.186.476.506.1818.77K-2.68%
6.355.626.455.4224.51K+7.28%
5.925.755.925.6716.52K+2.23%
5.795.805.835.6011.98K-1.50%
5.885.855.935.6518.99K+0.67%
5.845.705.955.7016.26K+2.44%
5.706.006.145.7029.67K-3.39%
5.906.486.485.9015.31K-7.09%
6.356.246.445.90245.26K+2.75%
6.186.146.206.141.41K+3.87%
5.956.006.085.904.69K0.00%
5.955.916.065.6018.26K0.00%
5.956.086.085.7813.04K-0.35%
5.976.046.175.976.13K-3.19%
6.176.146.176.004.93K+1.11%
6.106.106.256.005.42K-3.05%
6.296.326.326.119.63K+0.74%
6.256.156.256.009.81K+2.23%
6.116.256.256.006.12K-2.07%
6.246.206.255.5560.34K-0.97%
高値: 6.50安値: 5.42: 1.08平均: 6.10変化率 %: 3.17