| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 21.64 | 22.14 | 23.00 | 21.16 | 2.01M | -2.74% | |
| 22.25 | 26.62 | 26.88 | 22.20 | 1.17M | -16.95% | |
| 26.79 | 31.48 | 31.60 | 26.31 | 1.06M | -15.11% | |
| 31.56 | 34.83 | 34.83 | 30.82 | 1.36M | -8.73% | |
| 34.58 | 33.56 | 36.50 | 32.72 | 449.27K | -0.69% | |
| 34.82 | 35.50 | 35.68 | 34.14 | 780.05K | -3.81% | |
| 36.20 | 38.32 | 38.74 | 36.14 | 329.59K | -3.23% | |
| 37.41 | 39.60 | 39.93 | 37.18 | 378.41K | -7.13% | |
| 40.28 | 41.70 | 42.08 | 39.80 | 218.10K | -3.87% | |
| 41.90 | 40.44 | 42.38 | 40.25 | 235.28K | +2.77% | |
| 40.77 | 43.62 | 43.68 | 40.40 | 340.92K | -8.38% | |
| 44.50 | 48.14 | 48.46 | 44.46 | 239.28K | -2.20% | |
| 45.50 | 41.20 | 47.40 | 41.14 | 328.87K | +10.01% | |
| 41.36 | 45.12 | 45.18 | 41.04 | 246.66K | -8.54% | |
| 45.22 | 45.02 | 45.38 | 44.64 | 71.49K | -3.17% | |
| 46.70 | 45.06 | 47.04 | 44.30 | 84.73K | +3.05% | |
| 45.32 | 46.55 | 46.55 | 45.00 | 161.32K | -1.09% | |
| 45.82 | 46.21 | 47.50 | 45.62 | 189.31K | -4.30% | |
| 47.88 | 51.08 | 51.08 | 47.88 | 98.57K | -6.72% | |
| 51.33 | 52.23 | 54.15 | 51.10 | 134.41K | -0.77% | |
| 51.73 | 48.92 | 52.25 | 48.92 | 376.23K | +7.28% | |
| 48.22 | 46.23 | 48.54 | 45.67 | 212.71K | +1.69% | |
| 47.42 | 49.52 | 49.57 | 46.72 | 141.31K | -5.01% | |
| 49.92 | 51.45 | 51.45 | 49.86 | 153.14K | -1.54% |