PGS ASA ADR (PGSVY)

OTC Markets
0.483
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    0.451 - 0.483

PGSVY 過去データ

時間枠:
毎日
0.4830.4550.4830.4510.46K+2.77%
0.4700.4130.4770.4062.96K-9.62%
0.5200.5200.5200.5204.58K0.00%
0.5200.4080.5200.4082.05K-13.33%
0.6000.4130.6000.41037.75K+17.42%
0.5110.4050.5460.40513.97K+8.72%
0.4700.4270.4700.4274.22K-2.08%
0.4800.4790.4800.4735.88K-3.03%
0.4950.4870.4950.48041.61K-1.39%
0.5020.5040.5040.4510.70K+0.60%
0.4990.5110.5520.49963.70K-1.58%
0.5070.5070.5070.5070.15K+1.40%
0.5000.5750.5750.45038.10K+4.17%
0.4800.4800.4800.4800.59K-7.69%
0.5200.5200.5200.5200.40K+1.96%
0.5100.5100.5100.5100.10K-15.00%
0.6000.4500.6000.4500.20K+15.38%
0.5200.4300.6200.4005.16K-5.45%
0.5500.4200.5500.35011.18K+3.77%
0.5300.5200.6000.52013.74K+1.92%
0.5200.6000.6000.5200.52K-16.80%
0.6250.5400.6250.5400.24K+13.43%
0.5510.5550.5550.55111.12K+5.56%
0.5220.5220.5220.5221.00K+3.16%
0.5060.5060.5060.5061.04K-0.59%
0.5090.4380.5090.4252.64K+10.41%
0.4610.5100.5100.4610.45K+1.54%
0.4540.4540.4540.4542.50K-6.78%
0.4870.5120.5120.48725.30K-4.51%
0.5100.5120.5120.51012.50K+5.59%
高値: 0.625安値: 0.350: 0.275平均: 0.514変化率 %: 0.000