日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.79 | 6.90 | 6.90 | 6.75 | 263.10K | -1.31% | |
6.88 | 6.87 | 6.88 | 6.84 | 2.40M | +0.73% | |
6.83 | 6.85 | 6.86 | 6.79 | 3.82M | +0.29% | |
6.81 | 6.80 | 6.84 | 6.79 | 1.73M | -0.29% | |
6.83 | 6.84 | 6.86 | 6.80 | 1.84M | -0.15% | |
6.84 | 6.77 | 6.85 | 6.77 | 1.06M | +0.15% | |
6.83 | 6.75 | 6.86 | 6.75 | 2.74M | +0.44% | |
6.80 | 6.80 | 6.84 | 6.72 | 3.76M | 0.00% | |
6.80 | 6.73 | 6.83 | 6.71 | 5.68M | +1.49% | |
6.70 | 6.73 | 6.82 | 6.68 | 3.68M | -1.03% | |
6.77 | 6.79 | 6.88 | 6.74 | 1.51M | -0.29% | |
6.79 | 6.85 | 6.87 | 6.79 | 1.88M | -0.88% | |
6.85 | 6.74 | 6.86 | 6.74 | 1.86M | +1.48% | |
6.75 | 6.72 | 6.79 | 6.71 | 2.28M | +0.15% | |
6.74 | 6.74 | 6.77 | 6.71 | 3.02M | 0.00% | |
6.74 | 6.76 | 6.79 | 6.70 | 1.85M | -0.15% | |
6.75 | 6.73 | 6.81 | 6.72 | 874.60K | +0.60% | |
6.71 | 6.73 | 6.78 | 6.68 | 6.72M | -1.18% | |
6.79 | 6.83 | 6.83 | 6.76 | 4.20M | -0.15% | |
6.80 | 6.78 | 6.84 | 6.75 | 2.05M | +0.29% | |
6.78 | 6.78 | 6.84 | 6.76 | 2.80M | -0.15% |