| 453.8 | 447.8 | 456.8 | 440.0 | 34.38K | -0.31% | |
| 455.2 | 450.8 | 456.8 | 450.8 | 25.69K | +0.98% | |
| 450.8 | 457.0 | 457.0 | 449.6 | 7.16K | -1.49% | |
| 457.6 | 453.8 | 461.6 | 452.2 | 11.40K | +0.84% | |
| 453.8 | 459.4 | 459.6 | 452.0 | 7.48K | -1.86% | |
| 462.4 | 462.0 | 464.8 | 458.8 | 10.32K | +0.09% | |
| 462.0 | 465.6 | 469.8 | 462.0 | 4.98K | -0.82% | |
| 465.8 | 463.8 | 467.2 | 459.2 | 9.13K | 0.00% | |
| 465.8 | 481.8 | 481.8 | 463.2 | 20.39K | -3.32% | |
| 481.8 | 498.2 | 498.2 | 474.8 | 11.92K | -3.45% | |
| 499.0 | 499.6 | 499.6 | 493.6 | 6.68K | -0.12% | |
| 499.6 | 494.2 | 501.5 | 493.0 | 48.05K | +1.09% | |
| 494.2 | 491.8 | 498.6 | 488.4 | 7.17K | +0.57% | |
| 491.4 | 498.4 | 502.0 | 491.0 | 7.02K | -1.56% | |
| 499.2 | 503.5 | 506.5 | 499.2 | 9.95K | -3.26% | |
| 516.0 | 530.5 | 533.5 | 514.5 | 16.64K | -1.71% | |
| 525.0 | 528.0 | 528.0 | 521.5 | 6.75K | -0.66% | |
| 528.5 | 538.5 | 540.5 | 522.0 | 14.22K | -1.49% | |
| 536.5 | 535.0 | 544.0 | 534.0 | 8.02K | +0.19% | |
| 535.5 | 529.5 | 541.0 | 529.5 | 7.51K | +1.04% |
| 高値: 544.0 | 安値: 440.0 | 差: 104.0 | 平均: 486.7 | 変化率 %: -14.4 |