PGE Polska (PGE)

9.63
+0.06(+0.58%)
  • 出来高:
    963,570
  • 売値/買値:
    9.63/9.63
  • 日中安値/高値:
    9.56 - 9.72

PGE 過去データ

時間枠:
毎日
9.639.729.729.56963.57K+0.58%
9.579.669.799.551.05M-1.64%
9.739.869.899.701.08M-0.67%
9.809.609.869.421.73M+2.64%
9.559.519.789.511.63M+0.38%
9.5110.0010.009.501.25M-4.17%
9.939.9210.109.602.35M+0.28%
9.9010.0610.309.832.65M-2.96%
10.2010.3410.3410.131.10M-1.35%
10.3410.1510.3510.101.81M+1.77%
10.1610.3310.3910.031.34M-2.96%
10.4710.3310.5610.171.80M-0.71%
10.5510.2910.5510.271.53M+2.08%
10.3310.5410.6010.30704.55K-1.99%
10.5410.3510.6010.31750.66K+1.79%
10.3510.5210.5810.271.07M-1.57%
10.5210.6010.6010.251.85M-0.14%
10.5310.2810.7910.272.60M+2.73%
10.269.8810.289.881.37M+3.15%
9.949.8210.089.821.30M-1.07%
10.059.8710.159.862.84M+2.15%
9.849.7710.029.651.82M-1.19%
9.969.7810.009.602.63M+1.67%
高値: 10.79安値: 9.42: 1.37平均: 10.07変化率 %: -1.65