| 15.79 | 16.50 | 16.50 | 15.47 | 41.79K | -5.11% | |
| 16.64 | 15.88 | 16.68 | 15.72 | 23.47K | +6.74% | |
| 15.59 | 15.35 | 15.64 | 15.25 | 9.98K | +0.45% | |
| 15.52 | 15.56 | 15.63 | 15.44 | 13.24K | +0.71% | |
| 15.41 | 15.46 | 15.50 | 15.32 | 5.62K | -1.78% | |
| 15.69 | 15.86 | 15.86 | 15.63 | 2.69K | -1.13% | |
| 15.87 | 15.47 | 15.97 | 15.38 | 4.20K | +5.03% | |
| 15.11 | 14.97 | 15.22 | 14.97 | 1.08M | +0.47% | |
| 15.04 | 15.25 | 15.27 | 14.93 | 1.02M | -1.89% | |
| 15.33 | 15.39 | 15.55 | 15.26 | 1.01M | -1.03% | |
| 15.49 | 15.76 | 15.84 | 15.09 | 1.95M | -5.61% | |
| 16.41 | 16.19 | 16.49 | 16.03 | 887.31K | +2.37% | |
| 16.03 | 15.85 | 16.03 | 15.72 | 658.07K | +2.04% | |
| 15.71 | 15.79 | 15.86 | 15.64 | 980.15K | -0.88% | |
| 15.85 | 15.60 | 15.85 | 15.51 | 993.81K | +4.07% | |
| 15.23 | 15.32 | 15.38 | 15.15 | 1.03M | -1.23% | |
| 15.42 | 15.41 | 15.55 | 15.32 | 926.53K | +1.92% | |
| 15.13 | 15.25 | 15.35 | 15.13 | 1.04M | -1.05% | |
| 15.29 | 15.35 | 15.38 | 15.12 | 700.15K | +0.07% | |
| 15.28 | 14.99 | 15.35 | 14.90 | 1.35M | +3.95% | |
| 14.70 | 14.53 | 14.82 | 14.49 | 817.31K | +1.52% | |
| 14.48 | 14.62 | 14.62 | 14.30 | 622.25K | +2.84% |
| 高値: 16.68 | 安値: 14.30 | 差: 2.38 | 平均: 15.50 | 変化率 %: 12.14 |