| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 310.0 | 328.0 | 328.0 | 310.0 | 31.40K | -4.02% | |
| 323.0 | 327.0 | 327.0 | 321.0 | 14.80K | -1.22% | |
| 327.0 | 319.0 | 327.0 | 319.0 | 16.70K | +0.93% | |
| 324.0 | 318.0 | 325.0 | 317.0 | 19.90K | +1.89% | |
| 318.0 | 324.0 | 328.0 | 316.0 | 24.00K | 0.00% | |
| 318.0 | 326.0 | 327.0 | 318.0 | 23.60K | -3.64% | |
| 330.0 | 332.0 | 334.0 | 327.0 | 18.50K | -0.60% | |
| 332.0 | 320.0 | 335.0 | 320.0 | 56.10K | +3.75% | |
| 320.0 | 305.0 | 330.0 | 305.0 | 110.50K | +6.31% | |
| 301.0 | 302.0 | 305.0 | 295.0 | 63.20K | -2.59% | |
| 309.0 | 328.0 | 332.0 | 306.0 | 97.90K | -6.08% | |
| 329.0 | 328.0 | 342.0 | 315.0 | 172.30K | -16.07% | |
| 392.0 | 399.0 | 399.0 | 390.0 | 47.70K | -1.26% | |
| 397.0 | 400.0 | 402.0 | 392.0 | 35.10K | -1.49% | |
| 403.0 | 404.0 | 408.0 | 402.0 | 19.30K | -1.47% | |
| 409.0 | 408.0 | 409.0 | 400.0 | 12.50K | +0.25% | |
| 408.0 | 411.0 | 415.0 | 406.0 | 18.00K | -1.21% | |
| 413.0 | 407.0 | 415.0 | 404.0 | 14.70K | +0.49% | |
| 411.0 | 407.0 | 416.0 | 401.0 | 14.10K | +0.98% | |
| 407.0 | 400.0 | 409.0 | 400.0 | 25.90K | +1.24% | |
| 402.0 | 400.0 | 402.0 | 397.0 | 17.10K | +1.01% |