株式会社ピエトロ (2818)

東京
1,800.0
-21.0(-1.15%)
  • 出来高:
    3,200
  • 売値/買値:
    1,800.0/1,811.0
  • 日中安値/高値:
    1,800.0 - 1,821.0

2818 過去データ

時間枠:
毎日
1,800.01,821.01,821.01,800.03.20K-1.15%
1,821.01,807.01,821.01,807.02.30K+0.77%
1,807.01,811.01,822.01,807.01.80K-0.77%
1,821.01,819.01,827.01,810.04.30K-0.27%
1,826.01,819.01,826.01,818.03.50K+0.55%
1,816.01,808.01,819.01,807.03.50K+0.55%
1,806.01,789.01,806.01,789.04.00K+0.44%
1,798.01,799.01,799.01,792.01.90K-0.11%
1,800.01,810.01,810.01,800.02.60K-0.44%
1,808.01,800.01,809.01,793.06.30K+0.72%
1,795.01,792.01,796.01,790.01.50K+0.06%
1,794.01,792.01,796.01,787.01.40K+0.17%
1,791.01,785.01,798.01,785.02.00K-0.17%
1,794.01,797.01,797.01,791.01.60K-0.17%
1,797.01,796.01,797.01,790.02.40K+0.06%
1,796.01,794.01,796.01,787.01.90K+0.45%
1,788.01,792.01,795.01,785.01.30K-0.22%
1,792.01,778.01,792.01,776.03.30K+0.84%
1,777.01,792.01,792.01,777.02.60K+0.17%
1,774.01,785.01,788.01,772.03.10K-0.39%
1,781.01,786.01,787.01,778.02.30K0.00%
高値: 1,827.0安値: 1,772.0: 55.0平均: 1,799.1変化率 %: 1.1