ピクセルカンパニーズ株式会社 (2743)

東京
47.0
-2.0(-4.08%)
  • 出来高:
    218,100
  • 売値/買値:
    47.0/48.0
  • 日中安値/高値:
    47.0 - 49.0

2743 過去データ

時間枠:
毎日
47.048.049.047.0218.10K-4.08%
49.048.049.047.0191.70K0.00%
49.050.050.048.0107.10K-2.00%
50.049.050.049.064.10K+2.04%
49.049.050.049.040.40K0.00%
49.049.050.049.064.70K0.00%
49.049.050.049.039.30K0.00%
49.049.050.048.047.10K0.00%
49.049.050.048.0147.80K0.00%
49.050.050.049.032.20K0.00%
49.050.051.049.0106.30K-2.00%
50.051.051.050.0116.00K-1.96%
51.049.051.048.0172.00K+6.25%
48.050.050.048.0300.90K-4.00%
50.050.051.050.0136.60K-3.85%
52.051.052.050.043.40K+1.96%
51.052.052.049.0181.70K0.00%
51.053.053.051.054.60K-1.92%
52.051.053.051.085.20K+4.00%
50.052.052.050.0121.30K-3.85%
高値: 53.0安値: 47.0: 6.0平均: 49.7変化率 %: -9.6