| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 15.42 | 15.80 | 15.80 | 15.26 | 51.00K | -2.16% | |
| 15.76 | 15.98 | 15.98 | 15.62 | 75.86K | -0.76% | |
| 15.88 | 16.03 | 16.22 | 15.82 | 54.04K | -2.34% | |
| 16.26 | 16.03 | 16.41 | 16.03 | 100.08K | +1.18% | |
| 16.07 | 16.00 | 16.14 | 15.88 | 58.89K | +1.01% | |
| 15.91 | 16.32 | 16.38 | 15.81 | 80.11K | -2.99% | |
| 16.40 | 16.50 | 16.74 | 16.40 | 179.73K | +0.18% | |
| 16.37 | 16.23 | 16.45 | 16.05 | 62.10K | +1.43% | |
| 16.14 | 16.16 | 16.39 | 15.95 | 65.49K | +0.31% | |
| 16.09 | 16.00 | 16.22 | 15.84 | 53.67K | +1.58% | |
| 15.84 | 15.78 | 15.97 | 15.64 | 32.61K | +1.73% | |
| 15.57 | 15.75 | 15.78 | 15.43 | 85.58K | -1.33% | |
| 15.78 | 16.04 | 16.12 | 15.75 | 80.71K | -2.47% | |
| 16.18 | 16.20 | 16.35 | 16.08 | 84.97K | -1.04% | |
| 16.35 | 16.29 | 16.39 | 16.10 | 31.86K | +0.99% | |
| 16.19 | 16.00 | 16.41 | 16.00 | 147.25K | +1.31% | |
| 15.98 | 16.26 | 16.26 | 15.74 | 167.39K | -1.48% | |
| 16.22 | 16.40 | 16.40 | 16.15 | 84.39K | -0.31% | |
| 16.27 | 16.40 | 16.48 | 16.14 | 60.69K | -0.43% | |
| 16.34 | 16.12 | 16.34 | 16.09 | 77.84K | +0.86% | |
| 16.20 | 16.09 | 16.20 | 16.03 | 49.57K | +0.87% | |
| 16.06 | 16.10 | 16.18 | 15.98 | 29.26K | -0.50% |