PostNL NV (TNTC)

デュッセルドルフ
通貨 EUR
免責条項
1.422
+0.013(+0.92%)
表示されている情報は遅れています。

TNTC 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
1.4221.4221.4221.422+0.92%
1.4091.4581.4571.409-1.61%
1.4321.4441.4441.432-0.59%
1.4411.4741.4741.4410.26K-1.40%
1.4611.4401.4721.440+3.18%
1.4161.4491.4541.416-1.12%
1.4321.4461.4511.432+0.49%
1.4251.4701.4751.425-1.96%
1.4541.5071.5071.454-2.15%
1.4851.4881.5011.485+0.99%
1.4711.4811.4891.471+0.48%
1.4641.4971.5031.464-0.75%
1.4751.5211.5211.475-1.99%
1.5051.5311.5311.505+0.43%
1.4981.5191.5191.498+1.46%
1.4771.5341.5341.477-2.48%
1.5151.5161.5311.515+1.37%
1.4941.5101.5171.4942.03K+0.50%
1.4871.4691.4881.467+2.87%
1.4451.4691.4691.445-0.58%
1.4541.4311.4741.431+4.19%
1.3951.4671.4671.395-4.19%
1.4561.5511.5511.454-5.76%
高値
1.551
変化率 %
-7.961
平均
1.457
0.156
安値
1.395