| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1.422 | 1.422 | 1.422 | 1.422 | +0.92% | ||
| 1.409 | 1.458 | 1.457 | 1.409 | -1.61% | ||
| 1.432 | 1.444 | 1.444 | 1.432 | -0.59% | ||
| 1.441 | 1.474 | 1.474 | 1.441 | 0.26K | -1.40% | |
| 1.461 | 1.440 | 1.472 | 1.440 | +3.18% | ||
| 1.416 | 1.449 | 1.454 | 1.416 | -1.12% | ||
| 1.432 | 1.446 | 1.451 | 1.432 | +0.49% | ||
| 1.425 | 1.470 | 1.475 | 1.425 | -1.96% | ||
| 1.454 | 1.507 | 1.507 | 1.454 | -2.15% | ||
| 1.485 | 1.488 | 1.501 | 1.485 | +0.99% | ||
| 1.471 | 1.481 | 1.489 | 1.471 | +0.48% | ||
| 1.464 | 1.497 | 1.503 | 1.464 | -0.75% | ||
| 1.475 | 1.521 | 1.521 | 1.475 | -1.99% | ||
| 1.505 | 1.531 | 1.531 | 1.505 | +0.43% | ||
| 1.498 | 1.519 | 1.519 | 1.498 | +1.46% | ||
| 1.477 | 1.534 | 1.534 | 1.477 | -2.48% | ||
| 1.515 | 1.516 | 1.531 | 1.515 | +1.37% | ||
| 1.494 | 1.510 | 1.517 | 1.494 | 2.03K | +0.50% | |
| 1.487 | 1.469 | 1.488 | 1.467 | +2.87% | ||
| 1.445 | 1.469 | 1.469 | 1.445 | -0.58% | ||
| 1.454 | 1.431 | 1.474 | 1.431 | +4.19% | ||
| 1.395 | 1.467 | 1.467 | 1.395 | -4.19% | ||
| 1.456 | 1.551 | 1.551 | 1.454 | -5.76% |