| 1.679 | 1.675 | 1.684 | 1.666 | 146.90K | +0.60% | |
| 1.669 | 1.647 | 1.680 | 1.647 | 267.80K | +2.77% | |
| 1.624 | 1.600 | 1.639 | 1.588 | 219.09K | +1.31% | |
| 1.603 | 1.647 | 1.647 | 1.577 | 302.65K | -4.53% | |
| 1.679 | 1.718 | 1.718 | 1.653 | 242.05K | -0.12% | |
| 1.681 | 1.717 | 1.717 | 1.679 | 350.22K | -1.98% | |
| 1.715 | 1.680 | 1.725 | 1.680 | 309.22K | +1.48% | |
| 1.690 | 1.681 | 1.694 | 1.668 | 252.67K | +0.18% | |
| 1.687 | 1.651 | 1.688 | 1.651 | 345.06K | +2.30% | |
| 1.649 | 1.650 | 1.659 | 1.621 | 442.51K | -0.84% | |
| 1.663 | 1.629 | 1.704 | 1.629 | 1.20M | +2.97% | |
| 1.615 | 1.613 | 1.615 | 1.568 | 208.96K | +0.25% | |
| 1.611 | 1.658 | 1.658 | 1.597 | 663.01K | -3.13% | |
| 1.663 | 1.665 | 1.665 | 1.609 | 1.16M | +0.06% | |
| 1.662 | 1.664 | 1.666 | 1.615 | 851.54K | +0.36% | |
| 1.656 | 1.660 | 1.668 | 1.637 | 339.40K | -2.36% | |
| 1.696 | 1.717 | 1.717 | 1.669 | 333.78K | +0.77% | |
| 1.683 | 1.690 | 1.699 | 1.679 | 426.88K | -0.53% | |
| 1.692 | 1.735 | 1.738 | 1.690 | 326.45K | -2.93% | |
| 1.743 | 1.772 | 1.780 | 1.738 | 379.90K | -1.64% | |
| 1.772 | 1.744 | 1.783 | 1.744 | 712.34K | +1.96% | |
| 1.738 | 1.729 | 1.755 | 1.705 | 1.09M | +2.96% | |
| 1.688 | 1.668 | 1.755 | 1.660 | 2.19M | +1.38% |
| 高値: 1.783 | 安値: 1.568 | 差: 0.215 | 平均: 1.676 | 変化率 %: 0.841 |