Powszechna Kasa Oszczednosci Bank Polski SA ADR (PSZKY)

11.42
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    11.42 - 11.42
52週最高値圏での取引

PSZKY 過去データ

時間枠:
毎日
11.4211.4211.4211.420.19K+11.63%
10.2310.2310.2310.230.19K+22.37%
8.368.368.368.3649.11K+7.18%
7.807.807.807.800.83K-11.36%
8.808.808.808.800.83K+19.73%
7.357.357.357.359.94K0.00%
7.357.357.357.356.53K+42.17%
5.175.655.655.1760.89K-9.62%
5.725.725.725.720.50K-0.17%
5.735.735.735.738.89K-8.32%
6.256.256.256.25+13.64%
5.505.505.505.500.11K-35.37%
8.518.518.515.530.20K+1.31%
8.408.408.408.404.52K-1.29%
8.518.518.518.510.67K-5.65%
9.029.029.029.020.71K-0.66%
9.089.159.158.652.07K-23.05%
11.8011.8011.8011.800.11K+22.92%
9.609.609.609.601.37K+6.67%
9.009.009.009.000.10K-5.26%
9.509.509.509.500.10K-3.94%
9.899.899.899.892.18K-20.88%
12.5012.5012.5012.500.20K+23.52%
10.1210.1210.1210.120.51K-19.10%
12.5112.5112.7112.512.36K+28.31%
9.759.759.759.750.50K-28.36%
13.6113.6113.6113.61213.67K+14.37%
11.9011.9011.9011.900.10K0.00%
11.9011.9011.9011.900.50K+8.18%
11.0010.7511.0010.750.20K-3.68%
高値: 13.61安値: 5.17: 8.44平均: 9.21変化率 %: 0.00