プレミアアンチエイジング (4934)

東京
2,608.00
-20.00(-0.76%)
  • 出来高:
    29,100
  • 売値/買値:
    2,608.00/2,618.00
  • 日中安値/高値:
    2,562.00 - 2,630.00

4934 過去データ

時間枠:
毎日
2,608.002,565.002,630.002,562.0029.10K-0.76%
2,628.002,539.002,628.002,525.00133.20K+1.51%
2,589.002,694.002,752.002,589.00124.60K-3.75%
2,690.002,631.002,738.002,620.00177.50K+3.07%
2,610.002,703.002,703.002,592.00100.00K-3.94%
2,717.002,660.002,780.002,627.00124.20K+0.26%
2,710.002,814.002,849.002,696.00170.10K-1.95%
2,764.002,935.002,965.002,693.00355.90K-7.40%
2,985.003,095.003,235.002,985.00297.40K-1.49%
3,030.003,170.003,170.002,991.00225.20K-5.75%
3,215.003,070.003,215.002,914.00599.50K+2.72%
3,130.003,015.003,380.003,015.00866.30K+3.13%
3,035.003,240.003,290.003,005.00659.80K-8.31%
3,310.003,395.003,610.003,045.002.32M+3.12%
3,210.003,360.003,890.003,210.003.63M+0.63%
3,190.003,190.003,190.003,165.00362.20K+18.59%
2,690.002,883.002,928.002,670.001.20M-9.70%
2,979.003,115.003,235.002,941.001.81M-4.06%
3,105.002,671.003,105.002,642.003.97M+19.29%
2,603.002,950.003,095.002,585.003.87M-7.70%
2,820.003,315.003,315.002,809.003.99M+0.18%
高値: 3,890.00安値: 2,525.00: 1,365.00平均: 2,886.57変化率 %: -7.35