| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,385.0 | 1,350.0 | 1,396.0 | 1,311.0 | 72.60K | +4.92% | |
| 1,320.0 | 1,260.0 | 1,350.0 | 1,247.0 | 64.90K | +4.76% | |
| 1,260.0 | 1,300.0 | 1,314.0 | 1,238.0 | 37.00K | -1.95% | |
| 1,285.0 | 1,219.0 | 1,285.0 | 1,218.0 | 57.60K | +8.07% | |
| 1,189.0 | 1,231.0 | 1,251.0 | 1,183.0 | 24.90K | -3.10% | |
| 1,227.0 | 1,170.0 | 1,236.0 | 1,170.0 | 43.80K | +4.87% | |
| 1,170.0 | 1,123.0 | 1,170.0 | 1,123.0 | 22.70K | +4.19% | |
| 1,123.0 | 1,141.0 | 1,157.0 | 1,123.0 | 20.60K | -1.49% | |
| 1,140.0 | 1,144.0 | 1,151.0 | 1,136.0 | 8.10K | +0.62% | |
| 1,133.0 | 1,132.0 | 1,147.0 | 1,132.0 | 9.40K | +0.18% | |
| 1,131.0 | 1,132.0 | 1,153.0 | 1,131.0 | 26.10K | +0.09% | |
| 1,130.0 | 1,150.0 | 1,150.0 | 1,130.0 | 7.70K | -0.96% | |
| 1,141.0 | 1,150.0 | 1,156.0 | 1,130.0 | 9.70K | -2.06% | |
| 1,165.0 | 1,150.0 | 1,174.0 | 1,150.0 | 4.60K | +1.57% | |
| 1,147.0 | 1,195.0 | 1,195.0 | 1,130.0 | 26.40K | -4.34% | |
| 1,199.0 | 1,179.0 | 1,243.0 | 1,179.0 | 11.30K | -0.83% | |
| 1,209.0 | 1,231.0 | 1,233.0 | 1,178.0 | 35.30K | -0.74% | |
| 1,218.0 | 1,216.0 | 1,230.0 | 1,208.0 | 14.10K | -1.14% | |
| 1,232.0 | 1,247.0 | 1,247.0 | 1,192.0 | 10.60K | +1.07% | |
| 1,219.0 | 1,204.0 | 1,240.0 | 1,200.0 | 9.90K | +1.25% | |
| 1,204.0 | 1,195.0 | 1,204.0 | 1,185.0 | 8.80K | +1.43% |