| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 458.0 | 462.0 | 463.0 | 455.0 | 6.70K | -0.65% | |
| 461.0 | 461.0 | 468.0 | 461.0 | 4.60K | 0.00% | |
| 461.0 | 464.0 | 467.0 | 460.0 | 7.60K | -0.43% | |
| 463.0 | 463.0 | 468.0 | 461.0 | 10.60K | 0.00% | |
| 463.0 | 479.0 | 479.0 | 461.0 | 17.60K | -1.70% | |
| 471.0 | 482.0 | 482.0 | 470.0 | 7.00K | -1.26% | |
| 477.0 | 477.0 | 484.0 | 469.0 | 14.10K | +3.47% | |
| 461.0 | 471.0 | 471.0 | 458.0 | 24.40K | -2.12% | |
| 471.0 | 482.0 | 482.0 | 471.0 | 9.70K | -0.63% | |
| 474.0 | 481.0 | 481.0 | 473.0 | 11.30K | -2.07% | |
| 484.0 | 482.0 | 485.0 | 468.0 | 25.60K | 0.00% | |
| 484.0 | 495.0 | 499.0 | 480.0 | 30.50K | -3.97% | |
| 504.0 | 505.0 | 510.0 | 503.0 | 14.30K | -0.20% | |
| 505.0 | 514.0 | 514.0 | 505.0 | 9.90K | -1.75% | |
| 514.0 | 518.0 | 521.0 | 514.0 | 6.30K | -1.34% | |
| 521.0 | 502.0 | 521.0 | 502.0 | 26.10K | +3.78% | |
| 502.0 | 501.0 | 505.0 | 497.0 | 12.40K | +0.20% | |
| 501.0 | 508.0 | 513.0 | 501.0 | 9.30K | -1.38% | |
| 508.0 | 517.0 | 517.0 | 507.0 | 6.20K | -1.36% | |
| 515.0 | 508.0 | 515.0 | 508.0 | 6.60K | +1.38% | |
| 508.0 | 512.0 | 513.0 | 503.0 | 7.60K | +0.59% |