株式会社プロレド・パートナーズ (7034)

東京
474.0
-13.0(-2.67%)
  • 出来高:
    31,300
  • 売値/買値:
    473.0/479.0
  • 日中安値/高値:
    471.0 - 490.0

7034 過去データ

時間枠:
毎日
474.0487.0487.0471.031.30K-2.67%
487.0493.0493.0486.020.80K-2.01%
497.0505.0505.0495.020.50K-2.74%
511.0498.0515.0494.030.20K+2.40%
499.0503.0503.0491.026.10K-0.99%
504.0496.0504.0491.014.30K+1.82%
495.0497.0504.0493.029.90K-1.20%
501.0484.0510.0479.061.60K+4.16%
481.0488.0493.0480.026.90K-2.63%
494.0481.0494.0480.031.60K+3.13%
479.0483.0485.0478.019.10K-1.84%
488.0487.0493.0482.017.00K-0.20%
489.0494.0494.0481.025.70K-0.41%
491.0484.0492.0476.039.20K+1.24%
485.0471.0491.0468.048.30K+2.97%
471.0472.0477.0468.029.00K+1.07%
466.0468.0471.0461.035.00K-0.21%
467.0477.0484.0467.029.00K-2.71%
480.0470.0480.0464.013.80K+1.69%
472.0480.0480.0463.027.30K-0.63%
475.0486.0486.0472.017.20K-2.66%
488.0500.0505.0486.027.20K-1.41%
高値: 515.0安値: 461.0: 54.0平均: 486.1変化率 %: -4.2
  • 塩漬けたすけて
    0