| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 57,142 | 56,550 | 57,170 | 56,299 | 332.07K | +2.96% | |
| 55,497 | 56,790 | 56,804 | 55,164 | 2.70M | -4.32% | |
| 58,003 | 58,345 | 59,051 | 57,959 | 778.48K | -0.74% | |
| 58,435 | 59,500 | 59,625 | 58,435 | 747.75K | -0.62% | |
| 58,800 | 59,701 | 60,263 | 58,231 | 1.35M | -2.00% | |
| 60,000 | 60,725 | 61,088 | 60,000 | 3.05M | -0.43% | |
| 60,262 | 59,500 | 60,323 | 58,889 | 865.12K | +1.46% | |
| 59,392 | 60,100 | 60,358 | 59,301 | 1.13M | -54.86% | |
| 131,566 | 131,657 | 132,270 | 129,580 | 439.33K | +0.26% | |
| 131,223 | 129,800 | 131,974 | 129,794 | 432.89K | +1.72% | |
| 129,000 | 130,200 | 131,101 | 128,832 | 714.38K | -0.75% | |
| 129,979 | 133,500 | 133,500 | 129,542 | 474.02K | -3.65% | |
| 134,900 | 134,200 | 136,329 | 131,981 | 468.47K | +0.56% | |
| 134,154 | 133,248 | 134,377 | 132,273 | 378.31K | +0.42% | |
| 133,597 | 132,535 | 135,265 | 132,535 | 399.11K | +1.58% | |
| 131,515 | 131,254 | 132,227 | 129,688 | 513.20K | +0.20% | |
| 131,253 | 125,600 | 131,412 | 125,600 | 1.01M | +2.49% | |
| 128,067 | 130,034 | 130,069 | 127,146 | 338.41K | -1.44% | |
| 129,941 | 129,231 | 130,314 | 127,666 | 445.25K | +0.63% | |
| 129,131 | 128,317 | 129,131 | 126,900 | 706.39K | +2.84% | |
| 125,568 | 127,631 | 128,189 | 125,568 | 226.17K | -1.55% | |
| 127,540 | 130,500 | 130,500 | 126,750 | 368.94K | -0.40% | |
| 128,050 | 129,103 | 129,103 | 126,551 | 386.23K | -0.51% | |
| 128,700 | 133,900 | 133,900 | 128,570 | 412.13K | -1.61% |