| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5.84 | 5.93 | 5.96 | 5.83 | 835.76K | +0.52% | |
| 5.81 | 5.78 | 5.84 | 5.74 | 606.25K | +0.17% | |
| 5.80 | 5.75 | 5.84 | 5.73 | 1.69M | 0.00% | |
| 5.80 | 5.77 | 5.84 | 5.76 | 810.07K | -0.85% | |
| 5.85 | 5.76 | 5.88 | 5.76 | 719.17K | -3.31% | |
| 6.05 | 6.01 | 6.10 | 6.01 | 764.49K | +4.67% | |
| 5.78 | 5.90 | 5.90 | 5.76 | 546.67K | -4.62% | |
| 6.06 | 6.16 | 6.20 | 6.06 | 973.85K | -1.62% | |
| 6.16 | 6.17 | 6.23 | 6.10 | 985.36K | +0.33% | |
| 6.14 | 6.15 | 6.17 | 6.10 | 652.30K | -2.23% | |
| 6.28 | 6.33 | 6.41 | 6.23 | 522.59K | -0.16% | |
| 6.29 | 6.56 | 6.56 | 6.28 | 282.95K | +0.32% | |
| 6.27 | 6.28 | 6.34 | 6.26 | 776.38K | -1.26% | |
| 6.35 | 6.34 | 6.40 | 6.34 | 536.36K | 0.00% | |
| 6.35 | 6.37 | 6.38 | 6.30 | 1.11M | +3.08% | |
| 6.16 | 6.20 | 6.22 | 6.16 | 1.18M | -0.32% | |
| 6.18 | 6.27 | 6.27 | 6.18 | 389.27K | -3.13% | |
| 6.38 | 6.40 | 6.47 | 6.34 | 552.85K | -0.16% | |
| 6.39 | 6.37 | 6.40 | 6.35 | 459.69K | +0.16% | |
| 6.38 | 6.40 | 6.46 | 6.37 | 159.49K | +0.95% | |
| 6.32 | 6.37 | 6.38 | 6.31 | 374.75K | 0.00% | |
| 6.32 | 6.31 | 6.35 | 6.29 | 280.51K | -2.32% |