株式会社プロトコーポレーション (4298)

東京
1,236.0
-13.0(-1.04%)
  • 出来高:
    38,100
  • 売値/買値:
    1,234.0/1,236.0
  • 日中安値/高値:
    1,225.0 - 1,239.0

4298 過去データ

時間枠:
毎日
1,236.01,235.01,238.01,225.038.30K-1.04%
1,249.01,260.01,260.01,233.065.60K-0.87%
1,260.01,259.01,267.01,253.0129.30K+0.40%
1,255.01,235.01,256.01,235.088.50K+0.80%
1,245.01,240.01,250.01,233.092.30K+0.81%
1,235.01,229.01,241.01,227.031.20K+0.08%
1,234.01,235.01,241.01,226.032.90K+1.23%
1,219.01,202.01,226.01,197.035.60K+0.16%
1,217.01,226.01,226.01,205.019.30K+0.08%
1,216.01,230.01,230.01,209.040.90K-0.98%
1,228.01,203.01,229.01,202.063.00K+2.16%
1,202.01,199.01,203.01,188.052.20K+0.33%
1,198.01,175.01,202.01,172.055.30K+2.31%
1,171.01,185.01,186.01,160.066.70K-1.18%
1,185.01,199.01,199.01,155.067.40K-0.34%
1,189.01,180.01,191.01,169.089.60K+0.42%
1,184.01,182.01,188.01,175.063.30K+0.51%
1,178.01,166.01,194.01,164.046.10K+1.20%
1,164.01,174.01,174.01,109.077.00K+2.11%
1,140.01,128.01,152.01,128.054.70K-1.04%
1,152.01,120.01,162.01,106.059.20K+2.49%
高値: 1,267.0安値: 1,106.0: 161.0平均: 1,207.5変化率 %: 10.0