Provident Financial PLC (PFGl)

196.10
+0.65(+0.33%)
  • 出来高:
    7,176
  • 売値/買値:
    194.00/197.40
  • 日中安値/高値:
    193.70 - 196.80
決算発表は本日の予定です
1 / 2

PFGl 過去データ

時間枠:
毎日
196.10195.70196.70193.707.18K-0.43%
196.95198.30198.90193.5126.52K-0.63%
198.20196.00199.90193.4935.54K+0.59%
197.03195.80197.70191.5026.58K+1.57%
193.99186.80194.00185.9023.42K+2.37%
189.50191.90194.90188.0024.87K-0.56%
190.57196.05199.90189.0076.96K-1.49%
193.45190.90195.20186.87428.41K+4.80%
184.59188.70189.60182.10294.60K-4.48%
193.25201.20201.20189.70164.39K-6.10%
205.80213.60214.80205.6024.32K-5.11%
216.89218.80220.10214.30217.12K+0.29%
216.27213.60218.20213.6051.41K+0.22%
215.80212.00217.40206.6058.64K+3.45%
208.61213.20213.20208.6125.11K0.00%
208.62204.80212.40203.8041.70K+3.55%
201.46200.80206.00195.9041.23K+6.93%
188.40190.10196.60188.4083.64K+0.80%
186.90191.30191.30184.7044.08K-2.85%
192.38195.40195.40183.9051.38K-0.09%
192.55188.50195.55187.2022.31K+0.47%
191.64192.20195.30189.2571.75K-0.40%
高値: 220.10安値: 182.10: 38.00平均: 198.13変化率 %: 1.92