Przedsiebiorstwo Produkcyjno Handlowe Kompap SA (KMP)

ワルシャワ
18.10
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    17.60/18.10
  • 日中安値/高値:
    18.10 - 18.10

KMP 過去データ

時間枠:
毎日
18.1018.1018.1018.100.00K+2.84%
18.1018.1018.1018.100.00K+2.84%
17.6017.6017.6017.600.51K-2.76%
17.6017.6017.6017.600.51K-2.76%
18.1018.1018.1018.100.01K+1.12%
18.1018.1018.1018.100.01K+1.12%
17.9017.3017.9017.102.02K+4.68%
17.9017.3017.9017.102.02K+4.68%
17.1015.6017.1015.602.14K+9.62%
17.1015.6017.1015.602.14K+9.62%
15.6014.4015.6014.401.68K+7.59%
15.6014.4015.6014.401.68K+7.59%
14.5014.5014.5014.500.08K0.00%
14.5014.5014.5014.500.08K0.00%
14.5014.4014.5014.401.05K0.00%
14.5014.4014.5014.401.05K0.00%
14.5014.2014.5014.200.84K+2.11%
14.5014.2014.5014.200.84K+2.11%
14.2013.4014.2013.404.86K+5.97%
14.2013.4014.2013.404.86K+5.97%
13.4013.0013.4012.702.12K+6.35%
13.4013.0013.4012.702.12K+6.35%
12.6013.0013.5012.501.42K-5.26%
12.6013.0013.5012.501.42K-5.26%
13.3013.4014.5013.309.57K-0.75%
13.3013.4014.5013.309.57K-0.75%
13.4011.6013.5011.6015.43K+11.67%
12.0012.3012.3011.501.48K-2.44%
12.3012.3012.3012.300.24K0.00%
12.3012.3012.3012.300.01K-32.04%
高値: 18.10安値: 11.50: 6.60平均: 15.09変化率 %: 35.07