QSI Co Ltd (066310)

KOSDAQ
10,700
-700(-6.14%)
  • 出来高:
    126,509
  • 売値/買値:
    10,700/10,750
  • 日中安値/高値:
    10,500 - 11,500
52週最安値圏での取引

QSIは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

066310 過去データ

時間枠:
毎日
10,70011,35011,50010,500126.51K-6.14%
11,40011,30011,45011,0000.01K-0.44%
11,45011,55011,95011,40071.25K-0.87%
11,55011,40011,80011,40052.83K+1.76%
11,35011,90011,95011,150104.90K-4.62%
11,90012,00012,15011,600136.63K-2.86%
12,25012,50012,50012,05062.50K-1.61%
12,45011,95012,45011,85070.88K-0.40%
12,50012,45012,50012,20087.43K+2.46%
12,20012,20012,45011,95083.74K+1.24%
12,05011,75012,60011,750258.82K+2.55%
11,75011,25012,90011,250500.84K+4.91%
11,20011,45011,65011,000104.62K-3.45%
11,60011,90012,00011,60046.28K-0.85%
11,70012,00012,15011,70033.75K-3.31%
12,10011,85012,25011,85062.72K+0.83%
12,00011,80012,35011,80054.37K+1.27%
11,85012,00012,10011,70073.21K-4.44%
12,40012,40012,60012,30099.49K0.00%
12,40011,65013,95011,6501.12M+6.90%
高値: 13,950安値: 10,500: 3,450平均: 11,840変化率 %: -8