楽天株式会社 (4755)

707.0
-10.0(-1.39%)
  • 出来高:
    10,893,700
  • 売値/買値:
    707.0/708.0
  • 日中安値/高値:
    705.0 - 727.0

4755 過去データ

時間枠:
毎日
707.0720.0727.0705.010.89M-1.39%
717.0714.0719.0709.06.84M-0.83%
723.0729.0730.0715.09.95M-0.55%
727.0722.0732.0717.010.18M+0.69%
722.0725.0731.0703.022.91M-0.28%
724.0674.0725.0671.034.12M+7.90%
671.0669.0674.0659.011.68M0.00%
671.0678.0689.0670.012.89M-0.59%
675.0679.0679.0672.08.08M-0.88%
681.0673.0681.0668.08.54M+1.49%
671.0676.0677.0662.08.48M-0.15%
672.0673.0675.0667.08.02M+0.75%
667.0680.0681.0664.014.48M-0.74%
672.0655.0675.0647.014.91M+2.60%
655.0642.0660.0638.020.13M+2.66%
638.0644.0649.0632.020.71M+0.47%
635.0635.0638.0632.07.83M-0.47%
638.0651.0652.0636.012.22M-2.30%
653.0646.0660.0637.011.97M-0.31%
655.0647.0657.0642.016.06M+0.77%
650.0649.0650.0641.011.50M+1.56%
640.0633.0647.0633.017.54M+2.40%
625.0634.0635.0616.012.32M-0.48%
高値: 732.0安値: 616.0: 116.0平均: 673.4変化率 %: 12.6
  • アイウエオ
    4