| 58.78 | 58.88 | 58.92 | 58.68 | 0.13K | +0.17% | |
| 58.68 | 58.66 | 58.72 | 58.34 | 0.50K | +0.07% | |
| 58.64 | 58.70 | 58.70 | 58.54 | 0.10K | +0.38% | |
| 58.42 | 58.42 | 58.42 | 58.42 | -2.44% | ||
| 59.88 | 59.90 | 59.94 | 59.58 | 0.06K | +0.32% | |
| 59.69 | 59.32 | 59.88 | 59.32 | 74.17K | +1.05% | |
| 59.07 | 58.80 | 59.60 | 58.80 | 109.78K | -0.51% | |
| 59.37 | 59.18 | 60.46 | 58.91 | 104.71K | +0.52% | |
| 59.06 | 59.20 | 59.52 | 58.83 | 79.67K | +0.05% | |
| 59.03 | 58.54 | 59.04 | 58.29 | 63.19K | +2.38% | |
| 57.66 | 57.74 | 58.36 | 57.56 | 103.86K | +0.68% | |
| 57.27 | 56.40 | 57.72 | 56.36 | 103.57K | +1.13% | |
| 56.63 | 56.34 | 56.80 | 55.74 | 116.50K | +0.11% | |
| 56.57 | 58.56 | 58.56 | 56.04 | 390.31K | -6.50% | |
| 60.50 | 60.30 | 60.84 | 60.20 | 111.66K | -0.08% | |
| 60.55 | 59.20 | 60.55 | 59.00 | 107.00K | +2.47% | |
| 59.09 | 58.92 | 59.30 | 58.78 | 159.95K | +0.25% | |
| 58.94 | 59.33 | 59.36 | 58.68 | 111.08K | +0.36% | |
| 58.73 | 58.16 | 58.77 | 57.78 | 105.21K | +1.54% | |
| 57.84 | 57.56 | 57.92 | 57.52 | 35.45K | -0.03% | |
| 57.86 | 57.28 | 57.86 | 56.88 | 64.85K | +0.89% | |
| 57.35 | 57.20 | 57.78 | 57.20 | 90.06K | -0.62% | |
| 57.71 | 58.08 | 58.08 | 57.32 | 69.72K | -0.52% |
| 高値: 60.84 | 安値: 55.74 | 差: 5.10 | 平均: 58.58 | 変化率 %: 1.33 |