Rank Group PLC (RNK)

90.50
-2.40(-2.58%)
  • 出来高:
    212,897
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    90.50 - 94.30

RNK 過去データ

時間枠:
毎日
90.5091.1094.4090.50212.90K-2.58%
92.9087.0092.9087.00245.89K+5.57%
88.0095.3095.3085.001.24M-2.22%
90.0091.6892.9090.00236.13K-1.10%
91.0092.9094.0088.60245.06K-3.19%
94.0087.2094.0086.9097.37K+8.29%
86.8087.0088.7486.0086.00K-2.80%
89.3084.0089.5684.00147.01K+4.32%
85.6085.7085.7083.90105.51K-0.47%
86.0083.0086.9083.0085.15K+2.63%
83.8085.0086.5683.0096.90K-1.99%
85.5088.6389.0085.0050.15K-2.84%
88.0086.0089.0086.0084.64K+1.03%
87.1087.7888.7085.90156.26K-0.80%
87.8085.3088.3885.3059.89K+2.21%
85.9089.5089.5083.0093.80K-0.69%
86.5081.0087.5081.00109.92K+5.88%
81.7081.0083.7480.70127.84K-0.37%
82.0080.3083.8080.30151.71K+0.24%
81.8079.4081.8079.40206.15K+3.28%
79.2081.1083.9079.20231.38K-3.30%
高値: 95.30安値: 79.20: 16.10平均: 86.83変化率 %: 10.50