| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1.002 | 1.002 | 1.002 | 1.002 | -3.47% | ||
| 1.038 | 1.038 | 1.038 | 1.038 | +6.90% | ||
| 0.971 | 0.971 | 0.971 | 0.971 | +0.73% | ||
| 0.964 | 0.964 | 0.964 | 0.964 | +2.44% | ||
| 0.941 | 0.941 | 0.941 | 0.941 | -2.59% | ||
| 0.966 | 0.966 | 0.966 | 0.966 | 0.00% | ||
| 0.966 | 0.966 | 0.966 | 0.966 | +0.84% | ||
| 0.958 | 0.958 | 0.958 | 0.958 | 0.00% | ||
| 0.958 | 0.958 | 0.958 | 0.958 | -0.62% | ||
| 0.964 | 0.964 | 0.964 | 0.964 | +3.21% | ||
| 0.934 | 0.934 | 0.934 | 0.934 | -0.95% | ||
| 0.943 | 0.943 | 0.943 | 0.943 | -5.04% | ||
| 0.993 | 0.993 | 0.993 | 0.993 | +0.20% | ||
| 0.991 | 0.991 | 0.991 | 0.991 | -0.10% | ||
| 0.992 | 0.992 | 0.992 | 0.992 | -5.16% | ||
| 1.046 | 0.958 | 1.046 | 0.958 | 0.50K | +1.75% | |
| 1.028 | 1.028 | 1.028 | 1.028 | +4.15% | ||
| 0.987 | 0.987 | 0.987 | 0.987 | +0.41% | ||
| 0.983 | 0.983 | 0.983 | 0.983 | 0.00% | ||
| 0.983 | 0.983 | 0.983 | 0.983 | -1.70% | ||
| 1.000 | 1.000 | 1.000 | 1.000 | -1.38% | ||
| 1.014 | 1.014 | 1.014 | 1.014 | -0.98% |