| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 73.50 | 73.50 | 73.50 | 73.50 | -0.14% | ||
| 73.60 | 78.20 | 78.20 | 73.50 | 4.21K | -1.21% | |
| 74.50 | 74.25 | 76.65 | 74.25 | 32.23K | +0.27% | |
| 74.30 | 74.00 | 74.50 | 74.00 | 10.23K | -0.93% | |
| 75.00 | 75.20 | 76.00 | 74.00 | 22.99K | -1.83% | |
| 76.40 | 77.00 | 77.10 | 73.25 | 14.23K | -1.10% | |
| 77.25 | 77.30 | 77.30 | 76.80 | 3.13K | 0.00% | |
| 77.25 | 77.35 | 77.35 | 76.20 | 19.22K | +1.58% | |
| 76.05 | 76.05 | 76.05 | 76.05 | -2.37% | ||
| 77.90 | 77.90 | 77.90 | 77.90 | +9.72% | ||
| 71.00 | 71.50 | 72.00 | 71.00 | 2.75K | -3.14% | |
| 73.30 | 73.30 | 73.30 | 73.30 | -3.43% | ||
| 75.90 | 74.30 | 75.90 | 74.30 | 1.59K | -0.91% | |
| 76.60 | 76.60 | 76.60 | 76.60 | +1.86% | ||
| 75.20 | 75.20 | 75.20 | 75.20 | -3.16% | ||
| 77.65 | 78.90 | 78.90 | 77.65 | 5.64K | +3.40% | |
| 75.10 | 77.60 | 77.60 | 75.10 | 2.16K | +0.27% | |
| 74.90 | 61.10 | 74.90 | 61.10 | 31.19K | +20.03% | |
| 62.40 | 65.00 | 65.50 | 62.00 | 4.42K | -2.95% |