| 30.69 | 30.56 | 30.71 | 30.54 | 616.56K | +1.56% | |
| 30.22 | 30.20 | 30.31 | 30.10 | 767.17K | -0.95% | |
| 30.51 | 30.41 | 30.62 | 30.33 | 1.28M | -1.01% | |
| 30.82 | 31.14 | 31.15 | 30.78 | 1.36M | -0.39% | |
| 30.94 | 30.99 | 31.07 | 30.85 | 528.89K | -0.58% | |
| 31.12 | 31.02 | 31.24 | 30.99 | 562.06K | +0.55% | |
| 30.95 | 30.86 | 30.97 | 30.81 | 590.89K | +0.36% | |
| 30.84 | 30.72 | 30.88 | 30.58 | 470.55K | -0.13% | |
| 30.88 | 30.87 | 30.93 | 30.81 | 407.44K | -0.19% | |
| 30.94 | 31.10 | 31.12 | 30.85 | 542.38K | -0.23% | |
| 31.01 | 31.03 | 31.10 | 30.91 | 488.90K | -0.61% | |
| 31.20 | 31.10 | 31.24 | 30.90 | 750.41K | +0.29% | |
| 31.11 | 30.97 | 31.13 | 30.88 | 1.89M | +0.42% | |
| 30.98 | 31.04 | 31.26 | 30.97 | 2.14M | +1.61% | |
| 30.49 | 30.61 | 30.67 | 30.39 | 837.56K | -0.20% | |
| 30.55 | 30.53 | 30.76 | 30.36 | 2.20M | -0.23% | |
| 30.62 | 30.60 | 30.82 | 30.56 | 1.87M | -2.79% | |
| 31.50 | 31.62 | 31.73 | 31.48 | 1.04M | -0.22% | |
| 31.57 | 31.96 | 32.00 | 31.12 | 1.70M | -4.68% | |
| 33.12 | 33.10 | 33.30 | 33.08 | 374.33K | +0.03% | |
| 33.11 | 32.86 | 33.23 | 32.84 | 648.01K | +0.67% |
| 高値: 33.30 | 安値: 30.10 | 差: 3.20 | 平均: 31.10 | 変化率 %: -6.69 |