リジェネロン・ファーマシューティカルズ (REGN)

709.400
+1.100(+0.16%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    707.500 - 709.400

REGN 過去データ

時間枠:
毎日
709.400707.500709.400707.500+0.16%
708.300706.800708.300706.800-0.74%
713.600725.400725.400713.600-1.37%
723.500719.000723.500719.000+0.92%
716.900711.400716.900711.400+0.76%
711.500711.000711.500711.000+0.42%
708.500706.800708.500706.800+0.07%
708.000702.700708.000702.700+0.80%
702.400716.500716.500702.400-2.78%
722.500703.500722.500703.500+4.97%
688.300728.300728.300688.300-5.83%
730.900730.900730.900730.900-3.84%
760.100746.200760.100746.200+0.09%
759.400749.700759.400749.700+1.56%
747.700745.000747.700745.000+1.64%
735.600757.400757.400735.600-2.12%
751.500757.200757.200751.500-1.14%
760.200770.200770.200760.200-1.22%
769.600758.100769.600758.100+0.80%
763.500754.800763.500754.800+1.52%
752.100724.000752.100724.000+3.41%
高値: 770.200安値: 688.300: 81.900平均: 730.643変化率 %: -2.461