Reliance Industries Ltd DRC (RELIq)

56.30
-0.60(-1.05%)
  • 出来高:
    176,104
  • 売値/買値:
    55.00/70.00
  • 日中安値/高値:
    56.00 - 56.65

RELIq 過去データ

時間枠:
毎日
56.3056.5056.6556.00176.10K-1.05%
56.9057.1057.1056.05243.08K-0.70%
57.3057.1557.6056.75161.98K-0.61%
57.6556.8057.7056.65202.54K+0.96%
57.1056.7057.2056.45349.08K-0.87%
57.6058.0058.3057.35265.20K+0.09%
57.5558.1058.1557.55284.93K-2.04%
58.7559.1559.2058.55222.22K-1.34%
59.5559.5559.8059.3551.61K-1.08%
60.2060.2060.9059.8099.14K-0.17%
60.3060.3560.8560.2554.96K+0.25%
60.1560.7561.0060.1587.96K-0.41%
60.4059.9060.6559.90208.67K+1.34%
59.6059.7560.2559.45106.28K-1.49%
60.5060.5060.7559.90134.96K-0.82%
61.0060.2061.2060.08144.76K-1.13%
61.7062.0562.2061.25142.62K-1.28%
62.5062.3562.7562.0094.56K-1.03%
63.1562.4063.3562.2582.24K+2.10%
61.8561.0561.8560.9535.80K+1.56%
60.9060.5561.3060.40145.49K-0.49%
61.2060.5561.2060.50105.51K+0.25%
61.0561.2561.4560.9587.71K-0.73%
高値: 63.35安値: 56.00: 7.35平均: 59.70変化率 %: -8.46