Reliance Industries (RELI)

2,439.35
-46.55(-1.87%)
  • 出来高:
    110,625
  • 売値/買値:
    2,439.35/0.00
  • 日中安値/高値:
    2,435.20 - 2,495.05

RELI 過去データ

時間枠:
毎日
2,439.352,485.502,495.052,435.20110.63K-1.87%
2,485.902,482.902,502.652,472.5588.40K-0.93%
2,509.252,501.852,534.002,495.7074.86K+0.29%
2,502.052,525.002,537.202,495.8593.42K-0.01%
2,502.352,499.202,521.902,481.602.96M+0.12%
2,499.302,549.002,553.602,491.25210.59K-2.44%
2,561.752,586.002,602.302,557.00180.40K-1.01%
2,587.802,565.002,609.502,565.00257.29K-1.23%
2,620.152,615.002,628.552,601.00223.06K+0.87%
2,597.602,573.702,611.402,572.00152.13K+1.13%
2,568.602,606.552,606.852,565.00165.84K-0.64%
2,585.202,590.002,597.002,571.00164.38K+0.16%
2,581.152,579.702,594.502,569.05191.62K-0.55%
2,595.402,569.602,605.502,569.60376.71K+0.98%
2,570.252,530.002,581.002,530.00119.29K+1.60%
2,529.802,565.002,574.002,525.00266.86K-1.19%
2,560.202,589.102,605.952,552.001.15M-2.99%
2,639.102,621.702,645.952,577.15297.29K+1.63%
2,596.802,570.002,653.302,570.00504.17K-0.84%
2,618.752,638.002,647.902,608.00185.24K-0.45%
2,630.502,651.002,662.302,622.0086.64K-0.32%
高値: 2,662.30安値: 2,435.20: 227.10平均: 2,561.01変化率 %: -7.57
  • buy
    0
    • 興味深い
      0