日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,870.25 | 1,851.20 | 1,881.00 | 1,800.90 | 43.71K | +1.03% | |
1,851.25 | 1,845.50 | 1,861.00 | 1,843.50 | 7.16K | +0.38% | |
1,844.25 | 1,865.50 | 1,882.35 | 1,824.00 | 12.39K | -1.15% | |
1,865.65 | 1,919.00 | 1,919.00 | 1,860.10 | 14.52K | -1.93% | |
1,902.45 | 1,909.10 | 1,918.00 | 1,860.50 | 11.63K | +0.09% | |
1,900.70 | 1,957.00 | 1,957.00 | 1,866.00 | 13.09K | -2.90% | |
1,957.50 | 1,977.00 | 1,994.20 | 1,950.25 | 7.93K | -1.42% | |
1,985.65 | 2,006.60 | 2,032.40 | 1,979.25 | 6.23K | -1.59% | |
2,017.65 | 1,989.60 | 2,060.00 | 1,960.00 | 6.32K | +3.05% | |
1,957.95 | 2,040.00 | 2,040.00 | 1,923.00 | 11.34K | -1.53% | |
1,988.30 | 2,000.00 | 2,026.15 | 1,973.80 | 51.82K | -0.22% | |
1,992.70 | 2,089.00 | 2,089.00 | 1,966.00 | 44.04K | -3.41% | |
2,062.95 | 2,109.60 | 2,109.60 | 2,050.00 | 35.42K | -1.27% | |
2,089.55 | 2,081.00 | 2,110.00 | 2,072.05 | 17.38K | +0.67% | |
2,075.70 | 2,078.00 | 2,106.00 | 2,036.05 | 10.97K | +0.63% | |
2,062.80 | 2,070.00 | 2,079.85 | 2,052.05 | 4.63K | +0.27% | |
2,057.25 | 2,080.00 | 2,080.00 | 2,030.00 | 15.57K | +1.25% | |
2,031.85 | 2,065.00 | 2,065.00 | 2,011.10 | 8.11K | +0.53% | |
2,021.15 | 2,069.00 | 2,084.10 | 2,015.15 | 24.95K | -0.52% | |
2,031.70 | 1,940.00 | 2,043.45 | 1,940.00 | 78.67K | +5.08% | |
1,933.50 | 1,978.00 | 1,978.00 | 1,917.00 | 8.20K | +0.86% | |
1,917.10 | 1,968.10 | 1,971.85 | 1,911.00 | 9.45K | -2.29% | |
1,962.05 | 1,907.00 | 1,968.50 | 1,904.00 | 21.97K | +2.71% | |
1,910.30 | 1,899.00 | 1,926.00 | 1,894.70 | 15.92K | +1.51% | |
1,881.95 | 1,863.85 | 1,899.00 | 1,856.00 | 7.87K | +0.54% | |
1,871.90 | 1,890.15 | 1,892.80 | 1,854.60 | 7.47K | -0.52% | |
1,881.75 | 1,896.00 | 1,914.35 | 1,873.50 | 13.34K | -0.98% | |
1,900.40 | 1,885.00 | 1,916.75 | 1,870.10 | 24.98K | +1.18% | |
1,878.20 | 1,841.00 | 1,882.00 | 1,830.00 | 18.76K | +2.11% | |
1,839.30 | 1,851.10 | 1,860.00 | 1,827.00 | 18.90K | -1.65% |