Remy Cointreau SA ADR (REMYY)

15.18
+0.38(+2.60%)
市場後
15.22
+0.03(+0.23%)
- 表示されている情報は遅れています。
  • 出来高:
    23,986
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    15.18 - 15.34

REMYY 過去データ

時間枠:
毎日
15.1815.2515.3415.1823.99K+2.64%
14.7914.8514.9214.7420.67K-1.14%
14.9614.8214.9914.7925.31K+1.84%
14.6914.8514.8814.6190.25K-3.80%
15.2715.2615.4015.1727.93K-0.97%
15.4215.4815.5015.4116.49K-2.65%
15.8415.8815.9115.728.21K0.00%
15.8415.9615.9615.69211.72K-1.19%
16.0316.0616.1216.03183.78K-1.48%
16.2716.3216.3416.27119.10K-0.37%
16.3316.3716.4116.2874.43K+0.37%
16.2716.2016.2816.205.86K+0.18%
16.2416.2616.3016.237.85K-1.28%
16.4516.4416.5116.3915.32K-2.03%
16.7917.0217.0216.7912.32K-1.41%
17.0316.9717.0816.9614.68K+1.67%
16.7516.7716.8816.754.81K-2.05%
17.1017.0517.1816.995.58K+1.24%
16.8917.0117.0116.892.53K-1.69%
17.1817.3417.3517.107.39K-3.65%
17.8317.8517.9017.833.05K+0.17%
高値: 17.90安値: 14.61: 3.29平均: 16.15変化率 %: -14.72