| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 38.08 | 36.35 | 38.28 | 36.35 | 7.39K | +6.41% | |
| 35.78 | 35.78 | 35.96 | 35.78 | 0.34K | -1.54% | |
| 36.34 | 35.92 | 36.34 | 35.90 | 0.02K | +0.28% | |
| 36.24 | 36.15 | 36.25 | 35.92 | 1.32K | +0.67% | |
| 36.00 | 36.23 | 36.26 | 35.75 | 0.52K | +0.39% | |
| 35.86 | 35.40 | 36.15 | 35.40 | 6.82K | +2.81% | |
| 34.88 | 34.78 | 34.88 | 34.78 | 0.02K | -0.54% | |
| 35.07 | 35.10 | 35.10 | 34.98 | 0.06K | +0.26% | |
| 34.98 | 34.49 | 35.01 | 34.31 | 1.67K | +1.69% | |
| 34.40 | 34.44 | 34.44 | 34.28 | 0.21K | -0.23% | |
| 34.48 | 34.55 | 34.55 | 34.36 | 3.70K | +0.69% | |
| 34.24 | 34.80 | 34.80 | 34.21 | 1.46K | -3.77% | |
| 35.58 | 35.38 | 35.58 | 35.28 | 0.33K | 0.00% | |
| 35.58 | 35.60 | 35.77 | 35.58 | 0.53K | +0.68% | |
| 35.34 | 35.74 | 35.83 | 35.34 | 1.91K | -1.26% | |
| 35.79 | 34.90 | 36.02 | 34.90 | 3.44K | +1.88% | |
| 35.13 | 34.48 | 35.14 | 33.70 | 5.82K | +2.73% | |
| 34.19 | 34.38 | 34.42 | 34.00 | 1.46K | +0.28% | |
| 34.10 | 34.08 | 34.10 | 34.08 | 0.23K | 0.00% | |
| 34.10 | 34.22 | 34.28 | 33.85 | 1.15K | +0.15% | |
| 34.05 | 33.88 | 34.06 | 33.88 | 2.35K | +1.64% | |
| 33.50 | 34.47 | 34.47 | 33.45 | 4.48K | -4.61% | |
| 35.12 | 34.48 | 35.70 | 34.92 | 2.64K | +1.01% |