| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 35.83 | 36.12 | 36.12 | 35.76 | 0.37K | -1.34% | |
| 36.32 | 36.22 | 36.32 | 35.95 | 2.25K | +0.06% | |
| 36.30 | 36.21 | 36.30 | 35.93 | 1.88K | +0.69% | |
| 36.05 | 36.31 | 36.31 | 35.75 | 1.63K | +0.45% | |
| 35.89 | 35.50 | 36.00 | 35.50 | 3.74K | +2.54% | |
| 35.00 | 34.85 | 35.00 | 34.64 | 0.40K | +0.20% | |
| 34.93 | 34.86 | 35.11 | 34.86 | 0.96K | -0.23% | |
| 35.01 | 34.46 | 35.08 | 34.38 | 0.93K | +1.27% | |
| 34.57 | 34.43 | 34.59 | 34.26 | 0.24K | +0.60% | |
| 34.37 | 34.45 | 34.49 | 34.28 | 2.67K | -0.10% | |
| 34.40 | 35.52 | 35.51 | 34.29 | 2.25K | -3.51% | |
| 35.65 | 35.46 | 35.65 | 35.31 | 2.98K | +0.20% | |
| 35.58 | 35.37 | 35.68 | 35.10 | 0.55K | +0.61% | |
| 35.37 | 35.78 | 35.95 | 35.37 | 1.99K | -1.46% | |
| 35.89 | 35.04 | 36.00 | 35.04 | 5.50K | +2.59% | |
| 34.99 | 34.10 | 35.03 | 33.90 | 1.18K | +2.18% | |
| 34.24 | 33.99 | 34.40 | 33.97 | 1.50K | +0.03% | |
| 34.23 | 33.88 | 34.23 | 33.82 | 1.58K | +0.68% | |
| 34.00 | 33.94 | 34.26 | 33.88 | 2.26K | +0.22% | |
| 33.92 | 33.85 | 34.02 | 33.85 | 1.03K | +1.36% | |
| 33.47 | 34.60 | 34.60 | 33.40 | 1.68K | -3.50% | |
| 34.69 | 34.79 | 35.60 | 34.54 | 2.24K | -0.53% |