リネットジャパングループ株式会社 (3556)

東京
560.0
+16.0(+2.94%)
  • 出来高:
    312,300
  • 売値/買値:
    556.0/560.0
  • 日中安値/高値:
    543.0 - 563.0

3556 過去データ

時間枠:
毎日
560.0554.0563.0543.0312.30K+2.94%
544.0540.0557.0532.0145.40K+1.30%
537.0535.0549.0530.0173.90K+0.37%
535.0514.0535.0506.0125.70K+1.71%
526.0533.0554.0525.0113.30K+0.19%
525.0537.0541.0521.0185.50K-4.02%
547.0550.0560.0540.0285.80K-4.04%
570.0559.0586.0547.0746.20K+2.89%
554.0528.0561.0527.0349.30K+4.14%
532.0536.0536.0512.0366.60K+1.33%
525.0528.0535.0520.0453.10K-1.13%
531.0553.0558.0530.0782.50K-5.68%
563.0564.0584.0546.02.49M-1.23%
570.0570.0570.0555.0745.00K+16.33%
490.0476.0490.0473.0141.40K+2.94%
476.0476.0482.0472.0105.80K+0.63%
473.0464.0480.0462.0139.70K+1.72%
465.0455.0470.0453.0117.70K+2.88%
452.0453.0456.0449.0100.80K-0.88%
高値: 586.0安値: 449.0: 137.0平均: 525.0変化率 %: 22.8