REC Silicon ASA (RECSIo)

17.77
-0.27(-1.50%)
  • 出来高:
    531,837
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    17.26 - 18.35

RECSIo 過去データ

時間枠:
毎日
17.7717.8618.3517.26531.84K-3.21%
18.3618.3918.8218.302.43M+2.06%
17.9918.0418.5417.99817.72K-0.17%
18.0218.5418.6817.614.15M+2.15%
17.6418.0718.0717.283.05M-1.62%
17.9320.0620.0617.7310.00M-14.70%
21.0221.0321.1420.732.19M+5.26%
19.9720.3820.3819.39645.69K+0.40%
19.8920.3520.3519.721.24M-3.96%
20.7120.9520.9720.471.63M+3.55%
20.0020.5520.6819.412.06M+0.70%
19.8619.7720.2519.643.27M+0.66%
19.7319.3619.7319.002.05M-0.05%
19.7419.8520.2819.641.26M-2.71%
20.2919.9820.4219.98439.10K+0.25%
20.2420.1520.6319.842.36M+0.40%
20.1620.2820.5019.893.39M-3.68%
20.9320.3821.5420.382.88M-7.23%
22.5622.1422.8021.943.50M+5.27%
21.4321.7121.7121.221.70M+2.83%
20.8420.9920.9920.271.62M+0.39%
20.7620.5021.3820.442.23M-3.08%
高値: 22.80安値: 17.26: 5.54平均: 19.81変化率 %: -17.04