Retty (7356)

東京
229.00
+7.00(+3.15%)
  • 出来高:
    64,300
  • 売値/買値:
    228.00/230.00
  • 日中安値/高値:
    222.00 - 232.00

7356 過去データ

時間枠:
毎日
229.00223.00231.00223.0064.30K+3.15%
222.00226.00226.00221.0082.60K-0.45%
223.00217.00226.00216.00131.70K+3.24%
216.00220.00221.00216.00128.40K-1.37%
219.00219.00221.00214.00159.70K+1.39%
216.00217.00222.00214.00119.80K-1.37%
219.00215.00225.00213.00198.10K+2.34%
214.00215.00217.00212.00120.90K+0.47%
213.00215.00220.00212.00255.50K-2.29%
218.00226.00228.00213.00355.20K0.00%
218.00218.00224.00214.00249.80K+2.35%
213.00225.00227.00213.00472.00K-6.17%
227.00234.00234.00226.00157.00K-1.73%
231.00227.00238.00227.00202.00K+0.87%
229.00225.00235.00221.00266.40K+0.88%
227.00224.00234.00223.00183.00K+2.25%
222.00230.00234.00222.00300.30K-5.13%
234.00239.00248.00226.00797.70K+0.86%
232.00231.00239.00227.00348.20K+2.65%
226.00236.00239.00225.00469.20K-5.44%
高値: 248.00安値: 212.00: 36.00平均: 222.40変化率 %: -4.18