Compagnie Financiere Richemont SA (0QMU)

139.95
+0.62(+0.44%)
  • 出来高:
    542,401
  • 売値/買値:
    135.50/149.75
  • 日中安値/高値:
    139.95 - 139.95

0QMU 過去データ

時間枠:
毎日
139.95142.55142.95139.10542.40K-0.84%
141.14142.00142.45139.6547.42K-0.18%
141.40141.80141.80138.10626.17K+0.28%
141.00140.75142.00139.85198.26K+1.05%
139.53139.90142.05139.25128.61K+0.38%
139.00139.50141.25139.0051.43K+2.30%
135.88131.40137.65130.00147.28K+2.46%
132.62137.30137.50131.30663.82K-3.00%
136.72137.20137.25126.30302.50K+0.20%
136.45138.75139.25132.25262.10K-0.47%
137.10137.05140.45136.25630.37K-1.40%
139.05143.70143.70135.85236.99K-2.08%
142.00142.20145.05141.85158.52K-3.19%
146.68146.75146.95144.601.41M-0.60%
147.57147.45148.05146.45298.63K-0.10%
147.72147.20149.35147.05218.90K+0.03%
147.68147.35148.95146.601.05M+2.34%
144.30144.25145.40143.50151.29K+2.74%
140.45140.65143.90140.00193.59K-2.28%
143.72143.40145.45142.2571.43K+1.71%
141.30141.40143.00140.70177.98K+0.21%
高値: 149.35安値: 126.30: 23.05平均: 141.01変化率 %: -0.74