株式会社リンガーハット (8200)

東京
2,185.0
-2.0(-0.09%)
  • 出来高:
    81,000
  • 売値/買値:
    2,184.0/2,189.0
  • 日中安値/高値:
    2,161.0 - 2,192.0

8200 過去データ

時間枠:
毎日
2,185.02,185.02,192.02,161.081.00K-0.09%
2,187.02,195.02,202.02,183.046.00K-0.36%
2,195.02,230.02,230.02,192.096.40K-1.57%
2,230.02,233.02,237.02,219.053.70K-0.04%
2,231.02,229.02,233.02,217.048.70K+0.09%
2,229.02,245.02,248.02,228.075.20K+0.18%
2,225.02,241.02,245.02,223.066.20K-0.36%
2,233.02,240.02,244.02,231.067.20K-0.09%
2,235.02,233.02,239.02,220.058.20K+0.63%
2,221.02,227.02,240.02,211.065.80K-0.27%
2,227.02,196.02,228.02,196.083.80K+1.41%
2,196.02,210.02,210.02,185.055.80K-0.86%
2,215.02,200.02,222.02,190.0100.70K+1.19%
2,189.02,194.02,203.02,184.059.30K-0.23%
2,194.02,197.02,206.02,188.080.00K+0.37%
2,186.02,190.02,190.02,166.062.60K-0.59%
2,199.02,202.02,209.02,182.058.70K+0.05%
2,198.02,184.02,205.02,179.085.60K+0.78%
2,181.02,168.02,182.02,153.062.50K+0.51%
2,170.02,165.02,176.02,157.072.10K-0.05%
高値: 2,248.0安値: 2,153.0: 95.0平均: 2,206.3変化率 %: 0.6